Skip to Content

Historic Stock Lookup

WEEK OF November 22, 2021

Date Requested 11/22/21
Open Price
$21.36
Closing Price
$20.11
Day's High
$21.54
Day's Low
$19.94
Volume
79,607
Split Adjustment Factor
1:1
Date Requested 11/23/21
Open Price
$20.05
Closing Price
$19.96
Day's High
$20.69
Day's Low
$18.76
Volume
104,026
Split Adjustment Factor
1:1
Date Requested 11/24/21
Open Price
$19.79
Closing Price
$20.47
Day's High
$20.82
Day's Low
$19.44
Volume
43,390
Split Adjustment Factor
1:1
Date Requested 11/26/21
Open Price
$19.72
Closing Price
$19.12
Day's High
$20.66
Day's Low
$18.68
Volume
69,713
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.