Skip to Content

Historic Stock Lookup

WEEK OF October 18, 2021

Date Requested 10/18/21
Open Price
$22.84
Closing Price
$21.60
Day's High
$23.18
Day's Low
$21.01
Volume
107,383
Split Adjustment Factor
1:1
Date Requested 10/19/21
Open Price
$21.70
Closing Price
$22.09
Day's High
$22.25
Day's Low
$21.34
Volume
63,846
Split Adjustment Factor
1:1
Date Requested 10/20/21
Open Price
$22.32
Closing Price
$22.28
Day's High
$22.81
Day's Low
$22.09
Volume
46,414
Split Adjustment Factor
1:1
Date Requested 10/21/21
Open Price
$22.30
Closing Price
$23.14
Day's High
$23.53
Day's Low
$22.30
Volume
41,317
Split Adjustment Factor
1:1
Date Requested 10/22/21
Open Price
$23.14
Closing Price
$22.76
Day's High
$23.14
Day's Low
$22.28
Volume
33,817
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.